登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.865 | 186.86 | 186.87 | 3.82 | 2.08 % | 42,775,677 | 03:12:07 |
| AMD | Advanced Micro Devices | 151.66 | 151.65 | 151.66 | -0.26 | -0.17 % | 19,001,620 | 03:12:07 |
| AMZN | Amazon.com | 186.3217 | 186.32 | 186.33 | -1.16 | -0.62 % | 16,365,266 | 03:12:07 |
| AXP | American Express | 239.33 | 0.00 | 0.00 | -2.97 | -1.23 % | 1,381,322 | 03:12:05 |
| BA | Boeing | 179.16 | 0.00 | 0.00 | 0.65 | 0.36 % | 1,967,435 | 03:11:42 |
| BABA | Alibaba | 84.475 | 0.00 | 0.00 | 4.44 | 5.54 % | 23,236,873 | 03:11:58 |
| BAC | Bank of America | 38.4133 | 0.00 | 0.00 | -0.0367 | -0.10 % | 12,035,906 | 03:12:06 |
| COIN | Coinbase Global | 199.80 | 199.78 | 199.90 | -1.12 | -0.56 % | 5,470,753 | 03:12:07 |
| CRM | Salesforce | 276.5343 | 0.00 | 0.00 | -0.1357 | -0.05 % | 1,534,242 | 03:12:06 |
| DIS | Walt Disney | 105.8425 | 0.00 | 0.00 | 0.0525 | 0.05 % | 6,252,628 | 03:12:07 |
| DOW | Dow | 59.2919 | 0.00 | 0.00 | -0.1181 | -0.20 % | 1,017,573 | 03:12:07 |
| GOOGL | Alphabet | 168.07 | 168.06 | 168.07 | -0.58 | -0.34 % | 20,548,997 | 03:12:09 |
| GS | Goldman Sachs | 454.82 | 0.00 | 0.00 | 0.09 | 0.02 % | 848,548 | 03:12:09 |
| HD | Home Depot | 341.29 | 0.00 | 0.00 | -5.14 | -1.48 % | 2,021,224 | 03:12:02 |
| IBM | International Business M... | 167.22 | 0.00 | 0.00 | 0.07 | 0.04 % | 1,211,287 | 03:12:08 |
| INTC | Intel | 30.595 | 30.59 | 30.60 | 0.745 | 2.50 % | 31,344,981 | 03:12:07 |
| IWM | iShares Russell 2000 | 204.9192 | 0.00 | 0.00 | 0.6092 | 0.30 % | 12,165,166 | 03:11:58 |
| JNJ | Johnson and Johnson | 150.32 | 0.00 | 0.00 | 0.41 | 0.27 % | 2,541,825 | 03:12:09 |
| JPM | JP Morgan Chase | 198.775 | 0.00 | 0.00 | 0.005 | 0.00 % | 3,757,337 | 03:12:03 |
| KO | Coca Cola | 63.555 | 0.00 | 0.00 | 0.295 | 0.47 % | 5,479,953 | 03:11:58 |
| MCD | McDonalds | 272.16 | 0.00 | 0.00 | -2.84 | -1.03 % | 2,154,245 | 03:12:03 |
| META | Meta Platforms | 467.12 | 467.06 | 467.19 | -9.08 | -1.91 % | 8,965,186 | 03:12:08 |
| MRK | Merck | 128.73 | 0.00 | 0.00 | -1.33 | -1.02 % | 3,399,967 | 03:12:09 |
| MSFT | Microsoft | 414.31 | 414.30 | 414.31 | -0.43 | -0.10 % | 8,362,144 | 03:12:09 |
| MU | Micron Technology | 122.49 | 122.48 | 122.50 | 1.25 | 1.03 % | 11,800,951 | 03:12:08 |
| NKE | Nike | 92.16 | 0.00 | 0.00 | 1.22 | 1.34 % | 4,945,583 | 03:12:08 |
| ORCL | Oracle | 116.45 | 0.00 | 0.00 | -0.22 | -0.19 % | 1,734,727 | 03:12:05 |
| PYPL | PayPal | 63.86 | 63.85 | 63.87 | 0.93 | 1.48 % | 4,630,174 | 03:11:44 |
| QCOM | QUALCOMM | 183.79 | 183.77 | 183.79 | 1.71 | 0.94 % | 3,224,253 | 03:12:07 |
| QQQ | Invesco QQQ Trust Series 1 | 442.715 | 442.71 | 442.72 | 0.655 | 0.15 % | 16,338,868 | 03:12:09 |
| SOXL | Direxion Daily Semicondu... | 41.33 | 0.00 | 0.00 | 0.30 | 0.73 % | 25,414,299 | 03:12:08 |
| SPY | SPDR S&P 500 | 520.67 | 0.00 | 0.00 | -0.17 | -0.03 % | 21,676,506 | 03:12:09 |
| TRV | The Travelers Companies | 217.56 | 0.00 | 0.00 | -0.94 | -0.43 % | 273,194 | 03:12:07 |
| TSLA | Tesla | 171.78 | 171.78 | 171.79 | 3.31 | 1.96 % | 53,737,892 | 03:12:08 |
| V | Visa | 279.42 | 0.00 | 0.00 | -1.32 | -0.47 % | 2,101,514 | 03:12:03 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.10 | 0.25 % | 12,105,809 | 03:12:04 |
| WBA | Walgreens Boots Alliance | 18.17 | 18.16 | 18.17 | 0.98 | 5.70 % | 13,659,666 | 03:12:06 |
| XOM | Exxon Mobil | 117.4725 | 0.00 | 0.00 | -0.4875 | -0.41 % | 7,671,948 | 03:12:07 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
